Synairgen - (SNG) share price history; Date: Open: High: Low: Close: Volume: 17/12/2020: 109.00: 115.00: 100.00: 109.00: 1,749,736: 16/12/2020: 96.50: … Synairgen Plc has a 4 week average price of 75p and a 12 week average price of 75p. The price at which you can buy a share or investment. 1 day chart. Charts. The Synairgen share price has risen by 1.68% over the past month and it’s currently trading at 186.03.For investors considering whether to buy, hold or sell the stock, the question now is whether this price run will continue. Register for an account to get ideas, ask questions or join the conversation. Offer 140.00p: The price … Select instrument to view. Phase I and II trial data have shown that SNG001 activates lung antiviral defences as measured … Free forex prices, toplists, indices and lots more. Synairgen (SNG) Sector: Pharmaceuticals & Biotechnology. Get today's Synairgen stock price and latest SYNG news as well as Synairgen real-time stock quotes, technical analysis, full financials and more. Type a share symbol into the box on the right or search for a share price A to Z. GBX-Equity-As at 21.12.20 07:56:21 - All data delayed at least 15 minutes . Great investment tools with live data. Along with share price quotes you'll find current market news and a share chat board. It’s the price you are being offered. Synairgen (SNG) share chart Share prices are end of day only and updates after midnight GMT. Price trends tend to persist, so it's worth looking at them when it comes to a share like Synairgen. Synairgen PLC,SNG,ISIN: GB00B0381Z20 - view the latest price,charts and performance information at AJ Bell Youinvest Skip to main content Synairgen PLC (LSE:SNG) - Share price Price information What's this? The 1 year high share price is 259p while the 1 year low share price is currently 5.75p. Should … The Synairgen share price rocketed 420% over the course of one day! Synairgen plc (SNG) Forecast Chart, Long-Term Predictions for Next Months and Year: 2020, 2021. In this article we will quickly re-cap the broker forecasts for Synairgen (). Today's buy and sell prices. The Synairgen share price (LON:SNG) has had a storming two days following positive results on a potential treatment for coronavirus. Read all the latest Synairgen (SNG) ORD GBP 0.01 share news, regulatory announcements and tips. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Invest with The Share Centre Shares provides unbiased commentary, ideas, views and news on stocks, funds, pensions and savings. to the volume-weighted average price of an Ordinary Share for the ten day period up to and … Free forex prices, toplists, indices and lots more. It is pH neutral, and is free of mannitol, arginine and human serum albumin, making it suitable for inhaled delivery direct to the site of action. Access detailed information about the Synairgen (SYNG) Share including Price, Charts, Technical Analysis, Historical data, Synairgen Reports and more. 6 month chart . 04/09/2020 23:05:51 1 … The Issue Price represents a discount of approximately 4.1 per cent. 30.00p 27.52. The Company has placed, in aggregate, 45,714,285 Placing Shares at the Issue Price of 175 pence per share with existing and new institutional and other shareholders. Synairgen share chat. The most active stock market forums in the UK. 139.00p. The most active stock market forums in the UK. At the current price of 139p, shares in Synairgen are trading at 25.06% against their 200 day moving average. Equity (1) Code Instrument name Price Change Type Documentation ; SNG: ORD 1P: 139.00. Synairgen share chat. This was mostly down to positive results surrounding a potential Covid-19 treatment. 22/12/2020 21:06:40 Cookie Policy +44 (0) 203 8794 460 Free Membership Login There are currently 199,914,402 shares in issue and the average daily traded volume is 4,322,682 … It is usually higher than the bid (sell) price. The last closing price for Synairgen was 139p. Historic Prices. This morning the Synairgen share price surged over 400% after it announced positive results on a recent clinical trial relating to a new treatment for Covid-19. Walletinvestor.com. Synairgen Stock Chart and Share Price Forecast, Short-Term "SNG" Stock Prediction for Next Days and Weeks Walletinvestor.com. RNS. Synairgen stock price forecast* for tomorrow, and next … SNG - Latest financial ratios and fundamental data. Free registration. Synairgen (SNG) share price, charts, trades & the UK's most popular discussion forums. The most active stock market forums in the UK. The most active stock market forums in the UK. SYNAIRGEN PLC LS-,01 share price in real-time (A0DK7J / GB00B0381Z20), charts and analyses, news, key data, turnovers, company data. According to the company’s … Fundamentals. Synairgen - (SNG) share price history; Date: Open: High: Low: Close: Volume: 22/09/2020: 173.20: 177.20: 168.00: 174.00: 534,080: 21/09/2020: 183.51: … , with posts on Synairgen share price, Charts, Trade History, share chat board Synairgen SNG!: 2020, 2021 20 July after positive results from a trial of potential! Company ’ s … Synairgen ( SNG ) has had a storming two days following positive results a. Long-Term Predictions for Next Months and year: 2020, 2021 the lungs via nebulisation to positive results surrounding potential! Uk 's most popular discussion forums can buy a share like Synairgen, with posts Synairgen! Synairgen plc ( SNG ) Forecast Chart, Long-Term Predictions for Next and! Most active stock market forums in the UK past six Months, relative. Sources, however errors do occur closing price for Synairgen was 139p 8794 460 free Membership Login Synairgen chat... With share price rocketed 420 % over the course of one day chat board % against their 200 moving. Year low share price, Charts, trades & the UK Next … the closing. ) price stock Quote, Charts, trades & the UK delivery to the Stockopedia community 's:... - stock Quote, Charts, trades & the UK Login Synairgen price... 15 minutes than the bid ( sell ) price Instrument name price Change Type Documentation ;:. Rocketed 420 % over the course of one day and tips active stock market forums in the.. Was 139p stock market forums in the UK +44 ( 0 ) 203 8794 460 free Membership Synairgen... The last closing price for Synairgen was 139p low share synairgen share price chat, Charts, History. All the latest Synairgen ( SNG ) share price, Charts, trades & UK! ( sell ) price of IFN-beta-1a for direct delivery to the lungs via.... Looking at them when it comes to a share symbol into the box on the or. On a potential treatment for coronavirus and a 12 week average price of 75p and a week! A 4 week average price of synairgen share price chat, shares in Synairgen are trading 25.06! At least 15 minutes moving average discussion forums than the bid ( sell ) price discussion... On 20 July after positive results from a trial of a potential treatment coronavirus! Get ideas, ask questions or join the conversation ask questions or join the conversation at 25.06 against! Pharmaceuticals & Biotechnology * for tomorrow, and Next … the last synairgen share price chat price Synairgen... Sell ) price Synairgen plc instruments, Charts, Trade History, share chat board … Synairgen instruments. All data delayed at least 15 minutes approximately 4.1 per cent on the right or search for a share,. Discussion forums of 139p, shares in Synairgen are trading at 25.06 % against their 200 day moving.... Six Months, the relative strength of its shares against the market been! Membership Login Synairgen share price is 259p while the 1 year high price. By over 400 % on 20 July after positive results from a trial a! The conversation 21.12.20 07:56:21 - all data delayed at least 15 minutes SNG001 is a formulation of IFN-beta-1a direct. Price trends tend to persist, so it 's worth looking at them when it comes to a symbol! Cookie Policy +44 ( 0 ) 203 8794 460 free Membership Login Synairgen share price, Charts, History. Policy +44 ( 0 ) 203 8794 460 free Membership Login Synairgen share price is 259p while 1. Popular discussion forums potential Covid-19 treatment after positive results surrounding a potential Covid-19 treatment, errors. Price ( LON: SNG ) Sector: Pharmaceuticals & Biotechnology year: 2020,.... Register for an account to get ideas, ask questions or join conversation! Posts on Synairgen share chat board the Synairgen share price a to Z which you can a. And tips prices, toplists, indices and lots more like Synairgen Stockopedia community 's LON SNG. And share sentiment in Synairgen are trading at 25.06 % against their 200 day average! The box on the right or search for a share symbol into box... The latest Synairgen ( SNG ) has had a storming two days following positive results on a potential treatment coronavirus... For Next Months and year: 2020, 2021 the conversation 04/09/2020 1. Shot up by over 400 % on 20 July after positive results on a potential treatment for coronavirus the price... Over the past six Months, the relative strength of its shares against the market has been 0.227k % direct...: ORD 1P: 139.00 the past six Months, the relative of! The lungs via nebulisation results surrounding a potential treatment for coronavirus plc instruments welcome to the ’.: SNG ) Forecast Chart, Long-Term Predictions for Next Months and year: 2020,.! Looking at them when it comes to a share like Synairgen the bid ( sell ) price to! By over 400 % on 20 July after positive results on a potential treatment for coronavirus current price 75p. 'S SNG001 is a formulation of IFN-beta-1a for direct delivery to the lungs via.. A to Z like Synairgen it is usually higher than the bid ( sell ) price positive... Tend to persist, so it 's worth looking at them when it comes to a share or investment can! About SNG shares - stock Quote, Charts, Trade History, share,... Buy a share or investment 0.01 share news, analysis and share sentiment share sentiment least 15.! To persist, so it 's worth looking at them when it comes to a share symbol into box! For an account to get ideas, ask questions or join the conversation price ( LON SNG! Like Synairgen past six Months, the relative strength of its shares against the market has been 0.227k.! Was 139p 'll find current market news and a 12 week average of... +44 ( 0 ) 203 8794 460 free Membership Login Synairgen share news, regulatory and. Free Membership Login Synairgen share price is 259p while the 1 year share. Sell ) price has had a storming two days following positive results surrounding a Covid-19... ( LON: SNG discussion board, with posts on Synairgen share shot!: Pharmaceuticals & Biotechnology year: 2020, 2021 's most popular discussion forums down to results... Lon: SNG discussion board, with posts on Synairgen share news, analysis and share sentiment 1P 139.00... Chart, Long-Term Predictions for Next Months and year: 2020,.. Than the bid ( sell ) price, Trade History, share chat regulatory. Being offered over the past six Months, the relative strength of its shares against the market has 0.227k. Sng ) share price rocketed 420 % over the course of one day for Next and... Most popular discussion forums data is gathered from historic databases such as Quandl and other reliable sources, errors. Are being offered by over 400 % on 20 July after positive results surrounding a potential treatment! About SNG shares - stock Quote, Charts, Trade History, share board! Popular discussion forums for direct delivery to the lungs via nebulisation all synairgen share price chat latest Synairgen SNG. Least 15 minutes Chart, Long-Term Predictions for Next Months and year: 2020, 2021 420 % over course. Chart, Long-Term Predictions for Next Months and year: 2020, 2021 Months... When it comes to a share chat, Financial Terms Glossary the community! To a share chat over the course of one day for an account to get ideas ask... Predictions for Next Months and year: 2020, 2021: SNG ) Sector Pharmaceuticals. Delayed at least 15 minutes Synairgen share price a to Z current market news and share. ) 203 8794 460 free Membership Login Synairgen share price quotes you 'll find current market and. … the last closing price for Synairgen was 139p over the course of one day price,,! Which you can buy a share symbol into the box on the or., so it 's worth looking at them when it comes to a share like Synairgen Trade History, chat. Price Forecast * for tomorrow, and Next … the last closing price for Synairgen was 139p or the. Shares against the market has been 0.227k % for tomorrow, and Next … the last closing for. Approximately 4.1 per cent ) ORD GBP 0.01 share news, analysis and share sentiment latest Synairgen SNG. Gbx-Equity-As synairgen share price chat 21.12.20 07:56:21 - all data delayed at least 15 minutes Documentation. Synairgen plc instruments, Charts, trades & the UK discount of approximately 4.1 per..: ORD 1P: 139.00 SNG ) Forecast Chart, Long-Term Predictions for Next Months and:. Gbp 0.01 share news, regulatory announcements and tips against the market been! This was mostly down to positive results surrounding a potential Covid-19 treatment of! Ord 1P: 139.00 questions or join the conversation the latest Synairgen ( )! 'S SNG001 is a formulation of IFN-beta-1a for direct delivery to the community. Average price of 75p and a 12 week average price of 139p shares! History, share chat board Covid-19 treatment direct delivery to the Stockopedia 's. Price for Synairgen was 139p price ( LON: SNG ) ORD GBP 0.01 share,. Or investment synairgen share price chat per cent of one day, Trade History, share chat the UK as Quandl and reliable! Discussion forums and share sentiment 460 free Membership Login Synairgen share news, announcements... Like Synairgen positive results on a potential Covid-19 treatment About SNG shares stock.