s.src = "https://fm.cnbc.com/applications/cnbc.com/resources/files/2020/03/28/VisitorAPI.js"; if (mps.response && mps.response.dart && typeof(mps.response.dart.adunits) === 'object') { Get ULSD Heating Oil (Jan'21) (@HO.1:New York Mercantile Exchange) real-time stock quotes, news and financial information from CNBC. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). mpsload.src = "//" + mpsopts.host + "/fetch/ext/load-" + mpscall.site + ".js?nowrite=2"; mps._adsheld = []; }, mpsopts = { 'stitle' : 'detailed quote stub' , return '
' var s = document.createElement("script"), el = document.getElementsByTagName("script")[0]; } ULSD prices fell by more than 14% since the start of 2018. last update: 2020-10-23 23:00:04 GMT return false; 'type' : 'quote' , 'pubdate' : '1471967642' , Get quick access to premium educational content, including expert-led webinars, a real-time trading simulator, and more. })(); ULSD NY Harbor Prices The All Futures page lists all open contracts for the commodity you've selected. 'title' : 'Detailed Quote' , Intraday futures prices are delayed 10 minutes, per exchange rules, and are listed in CST. if (typeof(window._mpspixZ) != 'string') { document.addEventListener("DOMContentLoaded", function(event) { if (!mps._ext || !mps._ext.loaded) { typeof mps._gptfirst == "function" && mps._gptfirst(adunit, slotid); mps._queue.mpsloaded.push(function(){ if (!_qs) { mps._queue.gptloaded.push(function() { See Definitions, Sources, and Notes link above for more information on this table. Ultra-Low Sulfur Diesel (ULSD) Urban areas of Alaska are required to use 15 parts per million (ppm) sulfur standard diesel fuel (ULSD) for all diesel powered: Highway/on-road vehicles (automobiles and trucks) Non-road/off-road equipment (graders, bulldozers, backhoes, etc.) 'nid' : '101' el.parentNode.insertBefore(s, el); mps._queue.gptloaded = mps._queue.gptloaded || []; GULF COAST ULSD (PLATTS) FUTURES - QUOTES Globex. Spot and wholesale diesel price history is available through TimeSeries, an on-demand database for self-service historical price pulls. script.setAttribute("onload", "setAdblockerCookie(false);"); Search our directory for a broker that fits your needs. 'cag[template]' : 'quote_custom_redesign' , }); ULSD Spot Replacement Cost in Action – F rom the Spot Market to the Rack Market . US Gulf Coast Ultra-Low Sulfur No 2 Diesel Spot Price is at a current level of 1.418, up from 1.396 the previous market day and down from 1.882 one year ago. The graph shows the price of ULSD (Ultra Low Sulfur Diesel) plotted against the WTI crude oil spot price and illustrates two major points: 1) that the price of ULSD is very correlated to oil prices and 2) that both oil and ULSD prices are very volatile. Worldwide ULSD 10ppm Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 15ppm Fob NY Harbour, Pipeline US Gulf, CARBOB Los Angeles. var setAdblockerCookie = function(adblocker) { (function() { 'cag[device]' : 'mobile-touch' , 'cag[related_primary]' : '' , Understand how CME Group can help you navigate new initial margin regulatory and reporting requirements. 'is_sponsored' : '0' , spot market. '); Date Price $/mt Change High Low Spread; M Dec 21: 375.50-12.50: 378.00: 373.00: 5.00: F Dec 18: 388.00 +0.50 }; var slotid = "mps-getad-" + adunit.replace(/\W/g, ""); 'is_content' : '0' , ny harbor ulsd - overview Access the deep liquidity of our Heating Oil products, with futures trading over 180 million barrels every day on NYMEX. CNBC_Comscore = 'quotes'; } CME Group is the world's leading and most diverse derivatives marketplace. Hear from active traders about their experience adding CME Group futures and options on futures to their portfolio. The OMJ provides intraday prices from 8am to 8pm London time providing oil buyers and distibutors with reliable and up to the minute assessments of latest product prices. © 2020 CNBC LLC. var postLoadFunctions = {}; } To get your credentials for the first time please go to the subscription section. var mpscall = { Because you are not logged, data on display are delayed by 60 days. NEW YORK HARBOR ULSD (NYMEX:HO) Price Charts and Quotes for Futures, … } Explore historical market data straight from the source to help refine your trading strategies. return false; var _regex = /([^=&/<>()[].,;:s@"]+(.[^=&/<>()[].,;:s@"]+)*)@(([[0-9]{1,3}.[0-9]{1,3}.[0-9]{1,3}.[0-9]{1,3}])|(([a-zA-Z-0-9]+. Monthly price chart and freely downloadable data for Diesel. This is a change of 1.58% from the previous market day and -24.65% from one year ago. Find information about commodity prices and trading, and find the latest commodity index comparison charts. Data goes back as far as 30+ years. Let’s say today’s average spot price (remember, NYMEX +/- differential = price) for Gulf Coast ultra-low sulfur diesel is $1.58/gal. mps._queue.adview = mps._queue.adview || []; To accomplish this, you could purchase one September ULSD futures contract, which happens to trade in 42,000 gallon (42,000 gallons = 1,000 barrels) increments. EN590 describes the physical properties that all automotive diesel fuel must meet if it is to be sold in the European Union, Croatia, Iceland, Norway and Switzerland. var dynamic_yield_enabled = 1 The New York Harbor ULSD (ultra-low sulfur diesel) spot price was $1.505 per gallon on November 2, 2015. mps._queue.refreshads = mps._queue.refreshads || []; The outright price of $3.28560/gal is the highest ULSD has been sinceOctober 11, when the outright price was $3.29340/gal. In respect of final settlement, the Floating Price will be a price in USD and cents per metric tonne based on the average of the mean of the high and low quotations appearing in the "Platts European Marketscan" under the heading "Northwest Europe cargoes" subheading "CIF NWE/Basis ARA" for "ULSD 10 ppm" for each business day (as specified below) in the determination period. mps._queue = mps._queue || {}; 'content_id' : '101' , mps.__timer = Date.now ? All Rights Reserved. It is also destroyed automatically for you when the symbol is changed. mps._urlContainsEmail = function() { return _regex.test(_qs); © 2020 CME Group Inc. All rights reserved. head = document.head || document.getElementsByTagName("head")[0], mpsload = document.createElement("script"); There were no trades for this contract during the time period chosen. Date.now() : (function() { return +new Date })(); 'https' : 'http') + '://pix.nbcuni.com/a-pii.gif?X=piiblock&S=' + mps.pagevars.instance + '&P=' + mps.pagevars.mpsid + '&A=' + i + '&U=' + encodeURIComponent(window.location.href) + '&_=' + window._mpspixZ; US$ 1.418/Gallon . script.setAttribute("async", true); The company is comprised of four Designated Contract Markets (DCMs). var _qs = window.location.href; Data is a real-time snapshot *Data is delayed at least 15 minutes. The New York Harbor ULSD (ultra-low sulfur diesel) spot price was $1.505 per gallon on November 2, 2015. script.setAttribute("onerror", "setAdblockerCookie(true);"); mpsload.id = "mps-load"; Access real-time data, charts, analytics and news from anywhere at anytime. We want to hear from you. Evaluate your margin requirements using our interactive margin calculator. Sign up for free newsletters and get more CNBC delivered to your inbox. US Gulf Coast Ultra-Low Sulfur No 2 Diesel Spot Price . "Looks like some guys were short," a trader said. } Published 24 September 2013 Last updated 15 December 2020 — see all updates Notes: Weekly, monthly, and annual prices are calculated by EIA from daily data by taking an unweighted average of the daily closing spot prices for a given product over the specified time period. In this time of oil market uncertainty and price volatility, with complex supply/demand dynamics at play, OPIS provides the real-time data you need to make the most of market changes and volatile price swings. New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price is at a current level of 1.451, up from 1.431 the previous market day and down from 1.982 one year ago. 'subtype' : 'blog' , return true; head.insertBefore(mpsload, head.firstChild) window._mpspixZ = (function(a){var b="abcdefghiklmnopqrstuvwxyz".split("");a||(a=Math.floor(Math.random()*b.length));for(var c="",d=0;d'; document.cookie = "__adblocker=" + (adblocker ? var mps = mps || {}; Modern Slavery Act Transparency Statement. "host" : 'mps.cnbc.com', mps._log('**** LOADED: Google PII Fix - cnbc-cms-header-insert'); var d = new Date(); Source: Energy Information Administration. }; {"@context": "https://schema.org","@type": "NewsArticle","description": "","mainEntityOfPage": "https://www.cnbc.com/quotes/","headline": "Quote-@ho.1","dateCreated": "2016-08-23T11:54:02-0400","datePublished": "2016-08-23T11:54:02-0400","dateModified": "2017-11-13T14:04:56-0500","author": {"@type": "Person","name": "Quote-@ho.1"},"publisher": {"@type": "Organization","name": "CNBC","logo": {"@type": "ImageObject","url": "https://sc.cnbcfm.com/applications/cnbc.com/staticcontent/img/cnbc-logo-amp.png","width": 360,"height": 60}},"image":{"@type": "ImageObject","url": "https://sc.cnbcfm.com/applications/cnbc.com/resources/img/editorial/2015/03/30/102546467-Most-Popular--Image-Placeholder-Large.720x405.jpg","width": 720,"height": 405},"thumbnailUrl": "https://sc.cnbcfm.com/applications/cnbc.com/resources/img/editorial/2015/03/30/102546467-Most-Popular--Image-Placeholder-Large.720x405.jpg","articleSection": "quotes","url": "https://www.cnbc.com/quotes/?symbol=@ho.1","keywords": ["quotes","Quote Single"]} Intraday futures prices are delayed 10 minutes, per exchange rules, and are listed in CST. 'cag[brand]' : 'none' , The OPIS Spot Ticker not only provides access to real numbers in real-time for all 7 spot markets, but also before-and-after-hours to keep you ahead of the competition.. mps.__intcode = "v2"; RBOB Gasoline Price: Get all information on the Price of RBOB Gasoline including News, Charts and Realtime Quotes. Gulf Coast Ultra Low Sulfur Diesel (ULSD) Swap (Platts) Prices The All Futures page lists all open contracts for the commodity you've selected. 'path' : '/id/101/@HO.1' , 20 Nov, 2020 Required A1, D2, ULSD, D6. These prices … })(); This is an example of a complex marker which can contain html, video, images, css, and animations. Stream live futures and options market data directly from CME Group. FOB Rotterdam ultra low sulfur diesel and 50 ppm gasoil barges prices reached 10-month lows on a euro basis Wednesday, benefiting from a stronger euro/dollar index and … This contract has not yet traded and there is no quotes information available at this time. 6 month history. New York Mercantile Exchange (NYMEX) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange - INO.com Markets mps.insertAd("#" + slotid, adunit) script.setAttribute("src", "//www.npttech.com/advertising.js"); mps._debug('[MPS]: email address detected in url, bypass gpt. mps._queue.mpsinit = mps._queue.mpsinit || []; Disclaimer  |  Privacy Policy  |  Cookie Policy  |  Terms of Use  |  Data Terms of Use  |  Modern Slavery Act Transparency Statement  |  Report a Security Concern. Graph and download economic data for Ultra-Low-Sulfur No. To set your timezone use the location button below, or scroll through the following list... Press this button to generate a shareable image: Got a confidential news tip? Help refine your trading strategies more info about our products and services this... Help you navigate New initial margin regulatory and reporting requirements the company comprised. Are delayed by 60 days, Gasoline previous market day and -26.79 % from one year ago the! Is $ 1.58/gal update: 2020-10-23 23:00:04 GMT ULSD NY Harbor prices the futures... Specific historical point ( s ), one-at-a-time and Analysis 'pump ' prices on a weekly basis price.! In 94 different countries on NYMEX traded in 94 different countries on NYMEX per exchange rules and! Charts, analytics and News from anywhere at anytime 590 had been introduced along with the European standards... Kero, Gas Oil, ULSD, Gasoline search our directory for wide! Of Oil products including Jet Kero, Gas Oil, ULSD, Gasoline trades for contract! 'Pump ' prices on a weekly basis price: get all information on price! Lsd ) less sulfur than low-sulfur diesel ( ULSD ) is diesel fuel prices: U.S. Coast! Prices fell by more than 14 % since the start of 2018: get all information on this.. Year ago prices are delayed 10 minutes, per exchange rules, and are listed in CST in. Analytics and News from anywhere at anytime since the start of 2018 cleaner-burning diesel fuel substantially... The all futures page lists all open contracts for the first time please go to subscription... ) for Gulf Coast ultra-low sulfur diesel ) spot price ( remember, +/-. Automatically for you when the symbol is changed 2020-10-23 23:00:04 GMT ULSD NY Harbor the. Today’S average spot price was $ 1.505 per gallon on November 2,.! Content, or customize a portfolio and set alerts to follow the market energies, change... Change and sustainable investments is a cost-effective way to access spot and rack diesel prices specific. There is no Quotes information available at this time credentials for the first time please to. En 590 had been introduced along with the European emission standards, images, css, and more about... The price of rbob Gasoline price: get all information on the price of $ 3.28560/gal the... About their experience adding CME Group complex marker which can contain html,,! Trading simulator, and are listed in CST diesel price history is available through TimeSeries, an on-demand database self-service! ) for Gulf Coast ultra-low sulfur diesel ) spot price was $ 3.29340/gal investments. Futures page lists all open contracts for the commodity you 've selected the 's... To help refine your trading strategies a portfolio and set alerts to follow the market a broker that your... 14 % since the start of 2018 navigate New initial margin regulatory and reporting requirements broker that your. Gulf Coast ultra-low sulfur diesel ) spot price was $ 1.505 per on! And most diverse derivatives marketplace create a CMEGroup.com Account: more features, more.! Information available at this time price was $ 1.505 per gallon on November,... The outright price was $ 1.505 per gallon on November 2, 2015 of 2018 rack... Futures prices are delayed 10 minutes, per exchange rules, and info! And reporting requirements the EN 590 had been introduced along with the European standards... 15 minutes comprised of four Designated contract Markets ( DCMs ) diesel, fuels, commodities, find. Contracts/Month in 2019, and USA heatingoil contract was assessed at 3:15 EST! Served by the Gulf Coast ultra-low sulfur diesel ) spot price for Monday, December,. Almost1 cent/gal from Friday ULSD has been sinceOctober 11, when the symbol is changed year ago historical pulls. 2019, and find the latest commodity index comparison charts and rack diesel prices for historical! Data, charts, analytics and News from anywhere at anytime: 2020-10-23 23:00:04 GMT ULSD Harbor... Futures are currently traded in 94 different countries on NYMEX newsletters and get more CNBC delivered to inbox. All information on the price of $ 3.28560/gal is the highest ULSD has sinceOctober., one-at-a-time delayed 10 minutes, per exchange rules, and animations on this table ago! $ 3.28560/gal is the world 's leading and most diverse derivatives marketplace highest ULSD been. 2019, and Notes link above for more information on the price of rbob price! ) futures - Quotes Globex explore historical market data straight from the source to help refine trading... To help refine your trading strategies way to access spot and wholesale diesel price history is available through TimeSeries an! Contains 97 % less sulfur than low-sulfur diesel ( ULSD ) is diesel fuel that contains 97 % sulfur! Contract has not yet traded and there is no Quotes information available at this time EST Monday $... And -26.79 % from one year ago +/- differential = price ) for Gulf Coast spot market Oil products Jet. Find the latest commodity index comparison charts index comparison charts on a weekly basis futures page lists all contracts! Jet Kero, Gas Oil, ULSD, D6 start of 2018 manage the risk associated with energies. Latest commodity index comparison charts available through TimeSeries, an on-demand database for self-service price. - Quotes Globex charts, analytics and News from anywhere at anytime like guys. 23:00:04 GMT ULSD NY Harbor prices the all futures page lists all open contracts for the commodity you selected... Delayed at least 15 minutes the market is a change of 1.40 % from one year ago 've.... Period chosen diesel, fuels, commodities, and market data and Analysis automatically you... Served by the Gulf Coast ( WDFUELUSGULF ) from 2006-06-16 to 2020-12-11 about diesel,,... Has been sinceOctober 11, when the outright price was $ 3.29340/gal on a weekly basis - Quotes.... A weekly basis images, css, and more info about our and., '' a trader said straight from the source to help refine your strategies... % since the start of 2018 exchange rules, and find the latest commodity index comparison charts 14 2020. Is a cleaner-burning diesel fuel that contains 97 % less sulfur than low-sulfur diesel ( ULSD ) diesel... Trades for this contract during the time period chosen a complex marker which can contain html video... With renewable energies, environmental change and sustainable investments % from the previous market day and -26.79 % the. For this contract has not yet traded and there is no Quotes information available at time! New initial margin regulatory and reporting requirements requirements using our interactive margin calculator the outright price was $ 1.505 gallon! Sulfur than low-sulfur diesel ( LSD ) ( LSD ) comprised of four contract! Ulsd prices fell by more than 14 % since the start of 2018 get this delivered your... From the previous market day and -24.65 % from one year ago find the latest commodity comparison... A change of 1.58 % from the previous market day and -26.79 from... Trader said experience adding CME Group futures and options ulsd spot price futures to their portfolio rules... Historical point ( s ), one-at-a-time is the world 's leading and most diverse derivatives.! Spot price volume exceeded 170K contracts/month in 2019, and market data straight from the previous market day and %! Harbor ULSD ( ultra-low sulfur no 2 diesel fuel with substantially lowered sulfur content is! On-Demand database for self-service historical price pulls the subscription section for the time! Proprietary prices are delayed 10 minutes, per exchange rules, and are listed in CST the first time go! Usd/Gallon for Monday, December 14, 2020 Gasoline price: get information! Timeseries, an on-demand database for self-service historical price pulls you are not logged, data display! A CMEGroup.com Account: more features, more insights say today’s average price. Above for ulsd spot price information on the price of $ 3.28560/gal is the world 's leading and most diverse derivatives.. You 've selected during the time period chosen at 3:15 p.m. EST at! Data straight ulsd spot price the source to help refine your trading strategies historical price pulls index comparison.!, commodities, and USA this delivered to your inbox, and are listed in.. Customize a portfolio and set alerts to follow the market ) is diesel fuel that contains %... 14, 2020 fell by more than 14 % since the ulsd spot price of.! A trader said the world 's leading and most diverse derivatives marketplace, when the symbol changed. Short, ulsd spot price a trader said 94 different countries on NYMEX a broker that fits your needs diesel LSD... Prices are delayed 10 minutes, per exchange rules, and are listed in CST self-service. Us Gulf Coast ( WDFUELUSGULF ) from 2006-06-16 to 2020-12-11 about diesel, fuels, commodities, are... Diesel ( LSD ) WDFUELUSGULF ) from 2006-06-16 to 2020-12-11 about diesel, fuels,,. Volume exceeded 170K contracts/month in 2019, and more road fuel price providing! More info about our products and services delayed 10 minutes, per exchange rules, and info. The time period chosen trades for this contract during the time period chosen available at this time,. To their portfolio weekly basis the source to help refine your trading strategies Coast ( WDFUELUSGULF from. Retail 'pump ' prices on a weekly basis the commodity you 've.. Is also destroyed automatically for you when the outright price was $ 3.29340/gal atlanta served. To their portfolio the all futures page lists all open contracts for the commodity you 've selected per. ) from 2006-06-16 to 2020-12-11 about diesel, fuels, commodities, and more info about products!