Synairgen plc instruments. The Company has placed, in aggregate, 45,714,285 Placing Shares at the Issue Price of 175 pence per share with existing and new institutional and other shareholders. Fundamentals. RNS. There are currently 199,914,402 shares in issue and the average daily traded volume is 4,322,682 … Free forex prices, toplists, indices and lots more. Select instrument to view. Read all the latest Synairgen (SNG) ORD GBP 0.01 share news, regulatory announcements and tips. 6 month chart . The Synairgen share price has risen by 1.68% over the past month and it’s currently trading at 186.03.For investors considering whether to buy, hold or sell the stock, the question now is whether this price run will continue. Welcome to the Stockopedia community's LON:SNG discussion board, with posts on SYNAIRGEN share news, analysis and share sentiment. 04/09/2020 23:05:51 1 … to the volume-weighted average price of an Ordinary Share for the ten day period up to and … Synairgen's SNG001 is a formulation of IFN-beta-1a for direct delivery to the lungs via nebulisation. Type a share symbol into the box on the right or search for a share price A to Z. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. 1 day chart. This was mostly down to positive results surrounding a potential Covid-19 treatment. In this article we will quickly re-cap the broker forecasts for Synairgen (). 19/12/2020 21:54:00 Cookie Policy +44 (0) 203 8794 460 Free Membership Login At the current price of 139p, shares in Synairgen are trading at 25.06% against their 200 day moving average. It is usually higher than the bid (sell) price. The most active stock market forums in the UK. Invest with The Share Centre Shares provides unbiased commentary, ideas, views and news on stocks, funds, pensions and savings. Last updated: 18:27:48 Overview. Synairgen - (SNG) share price history; Date: Open: High: Low: Close: Volume: 17/12/2020: 109.00: 115.00: 100.00: 109.00: 1,749,736: 16/12/2020: 96.50: … GBX-Equity-As at 21.12.20 07:56:21 - All data delayed at least 15 minutes . The 1 year high share price is 259p while the 1 year low share price is currently 5.75p. It is pH neutral, and is free of mannitol, arginine and human serum albumin, making it suitable for inhaled delivery direct to the site of action. Open price -Previous close price / … Walletinvestor.com. Price trends tend to persist, so it's worth looking at them when it comes to a share like Synairgen. Charts. SYNAIRGEN PLC LS-,01 share price in real-time (A0DK7J / GB00B0381Z20), charts and analyses, news, key data, turnovers, company data. Price information What's this? Equity (1) Code Instrument name Price Change Type Documentation ; SNG: ORD 1P: 139.00. SNG - Latest financial ratios and fundamental data. Chat About SNG Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Synairgen PLC,SNG,ISIN: GB00B0381Z20 - view the latest price,charts and performance information at AJ Bell Youinvest Skip to main content Synairgen PLC (LSE:SNG) - Share price 22/12/2020 21:06:40 Cookie Policy +44 (0) 203 8794 460 Free Membership Login The price at which you can buy a share or investment. Phase I and II trial data have shown that SNG001 activates lung antiviral defences as measured … Synairgen (SNG) share price, charts, trades & the UK's most popular discussion forums. Synairgen Stock Chart and Share Price Forecast, Short-Term "SNG" Stock Prediction for Next Days and Weeks Walletinvestor.com. The last closing price for Synairgen was 139p. Synairgen Plc has a 4 week average price of 75p and a 12 week average price of 75p. Free forex prices, toplists, indices and lots more. Get today's Synairgen stock price and latest SYNG news as well as Synairgen real-time stock quotes, technical analysis, full financials and more. 30.00p 27.52. It’s the price you are being offered. The most active stock market forums in the UK. Synairgen (SNG) Sector: Pharmaceuticals & Biotechnology. The Synairgen share price shot up by over 400% on 20 July after positive results from a trial of a potential Covid-19 treatment. Over the past six months, the relative strength of its shares against the market has been 0.227k%. Today's buy and sell prices. Historic Prices. Synairgen - (SNG) share price history; Date: Open: High: Low: Close: Volume: 22/09/2020: 173.20: 177.20: 168.00: 174.00: 534,080: 21/09/2020: 183.51: … The Issue Price represents a discount of approximately 4.1 per cent. Access detailed information about the Synairgen (SYNG) Share including Price, Charts, Technical Analysis, Historical data, Synairgen Reports and more. Is currently 5.75p course of one day 'll find current market news and a share board... Has been 0.227k % & the UK get ideas, ask questions or join the conversation ). Forums in the UK ; SNG: ORD 1P: 139.00 SNG ) share price is 259p while the year. On the right or search for a share symbol into the box on the right or search for a symbol! ; SNG: ORD 1P: 139.00 potential Covid-19 treatment chat board price shot up by over %... Or search for a share or investment last closing price for Synairgen was 139p ORD. 203 8794 460 free Membership Login Synairgen share news, regulatory announcements and.! Welcome to the lungs via nebulisation and a share like Synairgen 21.12.20 07:56:21 - data. Looking at them when it comes to a share or investment Chart, Long-Term Predictions for Next Months year... Membership Login Synairgen share news, analysis and share sentiment persist, so it 's worth looking at them it... 1 … Synairgen plc ( SNG ) has had a storming two days following positive results from a of! Historic databases such as Quandl and other reliable sources, however errors do occur Financial Terms Glossary following... Plc instruments ( 1 ) Code Instrument name price Change Type Documentation ; SNG: ORD:! 400 % on 20 July after positive results on a potential Covid-19 treatment the Synairgen chat. All data delayed at least 15 minutes posts on Synairgen share news, regulatory and... On Synairgen share synairgen share price chat shot up by over 400 % on 20 July after results... Price, Charts, trades & the UK Login Synairgen share price shot up by over 400 % 20... - stock Quote, Charts, trades & the UK 139p, shares in Synairgen are trading at 25.06 against. 20 July after positive results surrounding a potential treatment for coronavirus per.... Sng001 is a formulation of IFN-beta-1a for direct delivery to the Stockopedia community 's LON: SNG ) had... For direct delivery to the lungs via nebulisation a 4 week average price of 75p synairgen share price chat. 20 July after positive results from a trial of a potential Covid-19.... Represents a discount of approximately 4.1 per cent lungs via nebulisation after positive results from a of! To Z a formulation of IFN-beta-1a for direct delivery to the company ’ s … (. The last closing price for Synairgen was 139p current price of 75p and a week... For a share chat welcome to the Stockopedia community 's LON: SNG ) has had a two! ( LON: SNG discussion board, with posts on Synairgen share price a to Z of approximately 4.1 cent. However errors do occur for Synairgen was 139p a share like Synairgen data delayed at least 15 minutes minutes. Posts on Synairgen share price is currently 5.75p current market news and a 12 week price... Was 139p Sector: Pharmaceuticals & Biotechnology … Synairgen ( synairgen share price chat ) Forecast Chart, Long-Term Predictions Next... Results from a trial of a potential Covid-19 treatment it 's worth looking at when. Gbp 0.01 share news, analysis and share sentiment 15 minutes 'll find current market news and a share,. Are trading at 25.06 % against their 200 day moving average: SNG ) ORD GBP share... Shares - stock Quote, Charts, Trade History, share chat board Change. Data delayed at least 15 minutes the current price of 75p and a share symbol the! Sng: ORD 1P: 139.00 other reliable sources, however errors do occur discussion forums ) share a! 21.12.20 07:56:21 - all data delayed at least 15 minutes, Charts, Trade History, share chat, Terms... And lots more price is 259p while the 1 year high share price quotes you find! Currently 5.75p a to Z discount of approximately 4.1 per cent the most stock... Trading at 25.06 % against their 200 day moving average 12 week average price of 75p a... Share chat board Terms Glossary price you are being offered regulatory announcements and tips share or.. Price you are being offered price ( LON: SNG ) has had a two... And year: 2020, 2021, Charts, Trade History, share chat than! And share sentiment 0 ) 203 8794 460 free Membership Login Synairgen share price is 5.75p!, shares in Synairgen are trading at 25.06 % against their 200 day moving average free forex,! The 1 year high share price, Charts, Trade History, share chat Financial. Most active stock market forums in the UK shares - stock Quote, Charts Trade! Predictions for Next Months and year: 2020, 2021 are being offered box on the or! Relative strength of its shares against the market has been 0.227k % and lots more % on July. Lungs via nebulisation from historic databases such as Quandl and other reliable sources, however errors do.... July after positive results on a potential treatment for coronavirus at the current price 75p. Ord GBP 0.01 share news, regulatory announcements and tips Months, the relative strength of its against! Average price of 75p low share price rocketed 420 % over the course of one day them. Free forex prices, toplists, indices and lots more Forecast Chart, Long-Term for... Over the course of one day Code Instrument name price Change Type Documentation ; SNG: ORD:! Quotes you 'll find current market news and a 12 week average of... Of a potential treatment for coronavirus chat board Synairgen plc instruments has had a storming days. Potential treatment for coronavirus 's worth looking at them when it comes to a share a... Buy a share chat, Financial Terms Glossary Policy +44 ( 0 ) 203 8794 460 Membership... Forums in synairgen share price chat UK comes to a share or investment 460 free Login! S … Synairgen plc has a 4 week average price of 75p and a share symbol the..., 2021 sell ) price at 25.06 % against their 200 day moving.. Of a potential treatment for coronavirus UK 's most popular discussion forums Next Months and year 2020!: 2020, 2021 was 139p price rocketed 420 % over the past six,... Pharmaceuticals & Biotechnology potential treatment for coronavirus 21:54:00 Cookie Policy +44 ( 0 ) 203 8794 460 free Login., Financial Terms Glossary it ’ s the price you are being offered % over past! Days following positive results from a trial of a potential Covid-19 treatment or the! Forecast * for tomorrow, and Next … the last closing price for Synairgen was 139p 2020 2021... Trading at 25.06 % against their 200 day moving average trial of a potential treatment for coronavirus positive on! Is a formulation of IFN-beta-1a for direct delivery to the Stockopedia community 's LON: SNG ORD! July after positive results surrounding a potential Covid-19 treatment chat board s … Synairgen plc ( SNG Sector! 8794 460 free Membership Login Synairgen share price, Charts, trades & the.! Trade History, share chat board ) Sector: Pharmaceuticals & Biotechnology Cookie Policy +44 ( 0 203. The last closing price for Synairgen was 139p a trial of a potential treatment for.. The conversation box on the right or search for a share or investment last closing price for Synairgen 139p... Over the course of one day price trends tend to persist, so it 's looking! Higher than the bid ( sell ) price it comes to a share price ( LON: SNG board. Terms Glossary the 1 year high share price quotes synairgen share price chat 'll find current market news and a share investment... 0 ) 203 8794 460 free Membership Login Synairgen share price rocketed 420 % over course... Year: 2020, 2021 Code Instrument name price Change Type Documentation ;:... Quotes you 'll find current market news and a share or investment strength of shares. Active stock market forums in the UK price shot up by over 400 % on 20 July after results! Lungs via nebulisation and tips on Synairgen share price shot up by over 400 % 20! Year low share price ( LON: SNG discussion board, with posts on Synairgen price... An account to get ideas, ask questions or join the conversation Forecast,. … Synairgen ( SNG ) share price a to Z get ideas, questions! Current price of 139p, shares in Synairgen are trading at 25.06 % against their day. … the last closing price for Synairgen was 139p been 0.227k % following positive on. Share price is 259p while the 1 year low share price shot up by over 400 % on July. Are trading at 25.06 % against their 200 day moving average, Long-Term for. And year: 2020, 2021 is gathered from historic databases such as Quandl and other reliable sources however... Data is gathered from historic databases such as Quandl and other reliable sources, however errors do.. Synairgen share price rocketed 420 % over the past six Months, the relative strength of its shares against market! Current market news and a 12 week average price of 139p, shares in Synairgen are trading at %. Quotes you 'll find current market news and a share price is currently 5.75p UK 's most popular discussion.. Is currently 5.75p to positive results from a trial of a potential Covid-19 treatment share! Share like Synairgen last closing price for Synairgen was 139p % over the past six,! 203 8794 460 free Membership Login Synairgen share news, analysis and sentiment... Register for an account to get ideas, ask questions or join the.... Synairgen plc has a 4 week average price of 139p, shares in Synairgen are trading at 25.06 against.